Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
268.70
Daily Change
-2.56
-0.94%
Monthly
11.34%
Yearly
25.98%
Q2 Forecast
262.95
Union Pacific reported $593.68M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 69.64B
Cash and Equivalent
USD 735M
Cost of Sales
USD 1.95B
Current Assets
USD 4.22B
Current Liabilities
USD 4.6B
Debt
USD 30.65B
Dividend Yield
2.26
EBIT
USD 2.49B
EBITDA
USD 3.13B
Employees
32.97K
EPS Earnings Per Share
USD 2.93
Equity Capital and Reserves
USD 19.42B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 320M
Interest Income
USD 14M
Loan Capital
USD 29.78B
Market Capitalization
USD 164.04B
Net Income
USD 1.7B
Operating Expenses
USD 3.72B
Operating Profit
USD 2.49B
Ordinary Share Capital
USD 593.68M
PE Price to Earnings
19.69
Pre-Tax Profit
USD 2.23B
Sales Revenues
USD 6.22B
Selling and Administration Expenses
USD 1.45B
Stock
USD 787M
Trade Creditors
USD 940M
Trade Debtors
USD 1.99B
Ordinary Share Capital
Change
Date
Alaska Air
USD 111.36M
4.17M
Mar/2026
American Airlines
USD 660.3M
236K
Dec/2025
Arcbest
USD 22.59M
211K
Sep/2025
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
CSX
USD 1.86B
4M
Mar/2026
Cummins
USD 138.1M
100K
Dec/2025
Delta Air Lines
USD 656.99M
4.03M
Mar/2026
Expeditors International Of Washington
USD 133.88M
135K
Dec/2025
FedEx
USD 239M
4M
Dec/2025
Forward Air
USD 257K
0
Dec/2023
Greenbrier Companies
USD 30.94M
43K
Dec/2025
Heartland Express
USD 77.44M
32K
Dec/2025
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.3M
296K
Mar/2026
JetBlue Airways
USD 364M
0
Sep/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Landstar System
USD 34.06M
286K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Old Dominion Freight Line
USD 209.1M
1.07M
Dec/2025
PACCAR
USD 525.4M
200K
Dec/2025
Republic Services
USD 308M
2M
Dec/2025
Ryder System
USD 38.69M
726K
Mar/2026
Saia
USD 26.64M
0
Dec/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Tesla
USD 3.75B
425.85M
Dec/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Uber
USD 2.08B
1.94M
Dec/2025
Union Pacific
USD 593.68M
517K
Mar/2026
United Parcel Service
USD 848.39M
486K
Dec/2025
Waste Management
USD 402.87M
5K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
Westinghouse Air Brake Technologies
USD 169.9M
700K
Mar/2026
XPO Logistics
USD 117M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.671
1.27
1.35%
Brent
106.936
1.61
1.52%
Natural gas
2.5259
0.00
0.11%
Gasoline
3.4901
0.03
0.79%
Heating Oil
4.0007
0.11
2.91%
Gold
4701.68
7.59
-0.16%
Silver
75.635
0.01
0.01%
Copper
6.0474
0.02
0.40%
Soybeans
1165.92
2.17
0.19%
Wheat
612.54
4.29
0.70%
Coal
130.20
1.10
0.85%
Steel
3154.00
2.00
0.06%
TTF Gas
44.41
0.45
-1.01%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
784.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.17249
0.0003
0.03%
GBPUSD
1.35338
0.0002
0.02%
AUDUSD
0.71682
0.0015
0.21%
NZDUSD
0.58892
0.0007
0.12%
USDJPY
159.276
0.1010
-0.06%
USDCNY
6.82728
0.0068
-0.10%
USDCHF
0.78506
0.0000
0.00%
USDCAD
1.36628
0.0006
-0.04%
USDMXN
17.3657
0.0186
-0.11%
USDINR
94.0657
0.0266
-0.03%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1474.55
2.0900
-0.14%
DXY
98.473
0.0598
-0.06%
USDTRY
45.0203
0.0278
0.06%
More
Actual
Chg
%Chg
US500
7171.59
7
0.09%
US30
49181
50
-0.10%
US100
27353
49
0.18%
JP225
60530
814
1.36%
GB100
10379
78
-0.75%
DE40
24238
109
0.45%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8722
65
-0.73%
SHANGHAI
4082
2
0.05%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
174.00
0.72
0.42%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4500
0.009
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79329
654
0.83%
Ether
2394.92
25.8520
1.09%
Binance
636.8
0.8800
0.14%
Cardano
0.25588
0.0037
1.46%
Solana
87.8375
0.8776
1.01%
XRP
1.44568
0.0146
1.02%
Polkadot
1.27
0.0094
0.74%
Avalanche
9.53
0.0700
0.74%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0014
0.07%
Dai
0.99993
0.0001
0.01%
Litecoin
56.550
0.2600
0.46%
Uniswap
3.32
0.0283
0.86%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
457.77
2.6200
0.58%
More
News
Dollar Jumps as Peace Talks Falter
SSE Commodity Index Hits 4-week Low
South Korean Shares Extend Record Ral...
Gasoline Hits Almost 4-Year High
US Natgas Prices Hover Near 18-Month ...
Heating Oil Extends Advance
Silver Remains Under Pressure
Japanese Shares Mixed as Oil Jumps
Australia Shares Fall for Fifth Sessi...
Nickel Hits 22-month High
More